| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 638,000 | 34,000 | + 5.63% | 168,885 | 105,481 |
| 14:39 | 637,000 | 33,000 | + 5.46% | 168,694 | 105,360 |
| 14:38 | 637,000 | 33,000 | + 5.46% | 168,141 | 105,007 |
| 14:37 | 637,000 | 33,000 | + 5.46% | 167,996 | 104,915 |
| 14:36 | 638,000 | 34,000 | + 5.63% | 167,714 | 104,735 |
| 14:35 | 638,000 | 34,000 | + 5.63% | 167,510 | 104,605 |
| 14:34 | 638,000 | 34,000 | + 5.63% | 167,130 | 104,362 |
| 14:33 | 639,000 | 35,000 | + 5.80% | 166,998 | 104,278 |
| 14:32 | 639,000 | 35,000 | + 5.80% | 166,572 | 104,006 |
| 14:31 | 638,000 | 34,000 | + 5.63% | 165,916 | 103,587 |