| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 638,000 | 34,000 | + 5.63% | 173,094 | 108,162 |
| 14:49 | 638,000 | 34,000 | + 5.63% | 172,909 | 108,044 |
| 14:48 | 637,000 | 33,000 | + 5.46% | 172,649 | 107,878 |
| 14:47 | 637,000 | 33,000 | + 5.46% | 170,977 | 106,814 |
| 14:46 | 636,000 | 32,000 | + 5.30% | 170,821 | 106,715 |
| 14:45 | 636,000 | 32,000 | + 5.30% | 170,617 | 106,585 |
| 14:44 | 638,000 | 34,000 | + 5.63% | 170,195 | 106,316 |
| 14:43 | 638,000 | 34,000 | + 5.63% | 169,531 | 105,893 |
| 14:42 | 638,000 | 34,000 | + 5.63% | 169,236 | 105,705 |
| 14:41 | 638,000 | 34,000 | + 5.63% | 169,090 | 105,612 |