| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 614,000 | 10,000 | + 1.66% | 24,211 | 15,171 |
| 09:09 | 621,000 | 17,000 | + 2.82% | 23,075 | 14,477 |
| 09:08 | 625,000 | 21,000 | + 3.48% | 21,670 | 13,599 |
| 09:07 | 634,000 | 30,000 | + 4.97% | 20,299 | 12,738 |
| 09:06 | 628,000 | 24,000 | + 3.97% | 18,114 | 11,362 |
| 09:05 | 627,000 | 23,000 | + 3.81% | 17,317 | 10,863 |
| 09:04 | 624,000 | 20,000 | + 3.31% | 16,264 | 10,206 |
| 09:03 | 616,000 | 12,000 | + 1.99% | 14,672 | 9,219 |
| 09:02 | 617,000 | 13,000 | + 2.15% | 14,171 | 8,910 |
| 09:01 | 629,000 | 25,000 | + 4.14% | 13,738 | 8,640 |