| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 619,000 | 15,000 | + 2.48% | 31,339 | 19,587 |
| 09:19 | 619,000 | 15,000 | + 2.48% | 30,965 | 19,355 |
| 09:18 | 617,000 | 13,000 | + 2.15% | 30,340 | 18,970 |
| 09:17 | 623,000 | 19,000 | + 3.15% | 29,327 | 18,342 |
| 09:16 | 624,000 | 20,000 | + 3.31% | 28,879 | 18,063 |
| 09:15 | 625,000 | 21,000 | + 3.48% | 27,528 | 17,220 |
| 09:14 | 617,000 | 13,000 | + 2.15% | 27,108 | 16,959 |
| 09:13 | 616,000 | 12,000 | + 1.99% | 26,779 | 16,755 |
| 09:12 | 619,000 | 15,000 | + 2.48% | 25,622 | 16,040 |
| 09:11 | 616,000 | 12,000 | + 1.99% | 24,681 | 15,460 |