| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 618,000 | 14,000 | + 2.32% | 36,143 | 22,564 |
| 09:29 | 620,000 | 16,000 | + 2.65% | 35,575 | 22,213 |
| 09:28 | 618,000 | 14,000 | + 2.32% | 35,141 | 21,945 |
| 09:27 | 618,000 | 14,000 | + 2.32% | 35,081 | 21,907 |
| 09:26 | 620,000 | 16,000 | + 2.65% | 34,532 | 21,568 |
| 09:25 | 624,000 | 20,000 | + 3.31% | 33,671 | 21,031 |
| 09:24 | 622,000 | 18,000 | + 2.98% | 33,365 | 20,840 |
| 09:23 | 615,000 | 11,000 | + 1.82% | 32,663 | 20,404 |
| 09:22 | 619,000 | 15,000 | + 2.48% | 32,449 | 20,271 |
| 09:21 | 616,000 | 12,000 | + 1.99% | 31,961 | 19,971 |