| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 622,000 | 18,000 | + 2.98% | 39,899 | 24,899 |
| 09:39 | 623,000 | 19,000 | + 3.15% | 39,621 | 24,726 |
| 09:38 | 621,000 | 17,000 | + 2.82% | 39,145 | 24,430 |
| 09:37 | 624,000 | 20,000 | + 3.31% | 38,685 | 24,144 |
| 09:36 | 623,000 | 19,000 | + 3.15% | 38,554 | 24,062 |
| 09:35 | 623,000 | 19,000 | + 3.15% | 38,200 | 23,842 |
| 09:34 | 620,000 | 16,000 | + 2.65% | 37,885 | 23,646 |
| 09:33 | 623,000 | 19,000 | + 3.15% | 37,164 | 23,198 |
| 09:32 | 620,000 | 16,000 | + 2.65% | 36,843 | 22,998 |
| 09:31 | 619,000 | 15,000 | + 2.48% | 36,326 | 22,677 |