| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 611,000 | 7,000 | + 1.16% | 45,729 | 28,508 |
| 09:49 | 613,000 | 9,000 | + 1.49% | 45,174 | 28,169 |
| 09:48 | 612,000 | 8,000 | + 1.33% | 44,283 | 27,623 |
| 09:47 | 623,000 | 19,000 | + 3.15% | 42,278 | 26,386 |
| 09:46 | 626,000 | 22,000 | + 3.64% | 41,794 | 26,084 |
| 09:45 | 627,000 | 23,000 | + 3.81% | 41,663 | 26,002 |
| 09:44 | 627,000 | 23,000 | + 3.81% | 41,307 | 25,779 |
| 09:43 | 624,000 | 20,000 | + 3.31% | 41,017 | 25,597 |
| 09:42 | 626,000 | 22,000 | + 3.64% | 40,588 | 25,329 |
| 09:41 | 624,000 | 20,000 | + 3.31% | 40,274 | 25,133 |