| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 614,000 | 10,000 | + 1.66% | 50,899 | 31,667 |
| 09:59 | 612,000 | 8,000 | + 1.33% | 49,943 | 31,081 |
| 09:58 | 611,000 | 7,000 | + 1.16% | 49,455 | 30,783 |
| 09:57 | 612,000 | 8,000 | + 1.33% | 48,795 | 30,379 |
| 09:56 | 609,000 | 5,000 | + 0.83% | 48,174 | 30,000 |
| 09:55 | 611,000 | 7,000 | + 1.16% | 47,848 | 29,801 |
| 09:54 | 611,000 | 7,000 | + 1.16% | 47,270 | 29,448 |
| 09:53 | 609,000 | 5,000 | + 0.83% | 47,120 | 29,356 |
| 09:52 | 609,000 | 5,000 | + 0.83% | 46,551 | 29,009 |
| 09:51 | 612,000 | 8,000 | + 1.33% | 45,947 | 28,641 |