시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	614,000	10,000	+ 1.66%	53,894	33,506
10:09	613,000	9,000	+ 1.49%	53,822	33,462
10:08	613,000	9,000	+ 1.49%	53,497	33,263
10:07	613,000	9,000	+ 1.49%	53,215	33,090
10:06	616,000	12,000	+ 1.99%	52,830	32,853
10:05	615,000	11,000	+ 1.82%	52,655	32,745
10:04	615,000	11,000	+ 1.82%	52,430	32,607
10:03	615,000	11,000	+ 1.82%	52,070	32,386
10:02	613,000	9,000	+ 1.49%	51,699	32,158
10:01	613,000	9,000	+ 1.49%	51,220	31,864