시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	615,000	11,000	+ 1.82%	56,957	35,390
10:19	615,000	11,000	+ 1.82%	56,830	35,312
10:18	616,000	12,000	+ 1.99%	55,899	34,739
10:17	617,000	13,000	+ 2.15%	55,752	34,648
10:16	616,000	12,000	+ 1.99%	55,557	34,528
10:15	616,000	12,000	+ 1.99%	55,417	34,442
10:14	614,500	10,500	+ 1.74%	54,778	34,048
10:13	614,000	10,000	+ 1.66%	54,472	33,860
10:12	614,000	10,000	+ 1.66%	54,298	33,754
10:11	614,000	10,000	+ 1.66%	54,267	33,735