시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	616,000	12,000	+ 1.99%	59,435	36,916
10:29	614,000	10,000	+ 1.66%	59,137	36,732
10:28	614,000	10,000	+ 1.66%	59,055	36,682
10:27	616,000	12,000	+ 1.99%	58,725	36,479
10:26	615,000	11,000	+ 1.82%	58,520	36,353
10:25	613,000	9,000	+ 1.49%	58,416	36,289
10:24	617,000	13,000	+ 2.15%	57,849	35,940
10:23	616,000	12,000	+ 1.99%	57,139	35,503
10:22	615,000	11,000	+ 1.82%	57,101	35,479
10:21	616,000	12,000	+ 1.99%	57,066	35,458