| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 637,000 | 33,000 | + 5.46% | 178,616 | 111,694 |
| 14:59 | 637,000 | 33,000 | + 5.46% | 178,336 | 111,515 |
| 14:58 | 639,000 | 35,000 | + 5.80% | 177,789 | 111,166 |
| 14:57 | 639,000 | 35,000 | + 5.80% | 177,510 | 110,988 |
| 14:56 | 640,000 | 36,000 | + 5.96% | 176,850 | 110,565 |
| 14:55 | 640,000 | 36,000 | + 5.96% | 176,535 | 110,364 |
| 14:54 | 641,000 | 37,000 | + 6.13% | 175,493 | 109,695 |
| 14:53 | 639,000 | 35,000 | + 5.80% | 174,126 | 108,820 |
| 14:52 | 638,000 | 34,000 | + 5.63% | 173,553 | 108,454 |
| 14:51 | 638,000 | 34,000 | + 5.63% | 173,256 | 108,265 |