시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	611,000	7,000	+ 1.16%	62,611	38,862
10:39	613,000	9,000	+ 1.49%	61,414	38,130
10:38	612,000	8,000	+ 1.33%	61,244	38,026
10:37	613,000	9,000	+ 1.49%	61,114	37,947
10:36	612,000	8,000	+ 1.33%	60,976	37,862
10:35	613,000	9,000	+ 1.49%	60,900	37,816
10:34	613,000	9,000	+ 1.49%	60,834	37,775
10:33	613,000	9,000	+ 1.49%	60,351	37,479
10:32	615,000	11,000	+ 1.82%	59,666	37,058
10:31	615,000	11,000	+ 1.82%	59,531	36,975