시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	611,000	7,000	+ 1.16%	68,533	42,477
10:49	612,000	8,000	+ 1.33%	67,204	41,667
10:48	612,000	8,000	+ 1.33%	66,267	41,095
10:47	612,000	8,000	+ 1.33%	66,181	41,043
10:46	611,000	7,000	+ 1.16%	65,472	40,609
10:45	612,000	8,000	+ 1.33%	65,143	40,409
10:44	612,000	8,000	+ 1.33%	64,448	39,984
10:43	610,000	6,000	+ 0.99%	63,298	39,282
10:42	611,000	7,000	+ 1.16%	62,924	39,054
10:41	611,000	7,000	+ 1.16%	62,785	38,969