시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	612,000	8,000	+ 1.33%	71,575	44,337
10:59	611,000	7,000	+ 1.16%	71,384	44,220
10:58	611,000	7,000	+ 1.16%	71,263	44,146
10:57	611,500	7,500	+ 1.24%	71,125	44,061
10:56	612,000	8,000	+ 1.33%	70,718	43,813
10:55	612,000	8,000	+ 1.33%	70,585	43,731
10:54	611,000	7,000	+ 1.16%	70,015	43,383
10:53	612,000	8,000	+ 1.33%	69,813	43,259
10:52	611,000	7,000	+ 1.16%	69,490	43,062
10:51	611,000	7,000	+ 1.16%	69,048	42,792