시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	608,000	4,000	+ 0.66%	74,558	46,155
11:09	609,000	5,000	+ 0.83%	74,331	46,017
11:08	609,000	5,000	+ 0.83%	74,057	45,850
11:07	608,000	4,000	+ 0.66%	73,981	45,804
11:06	610,000	6,000	+ 0.99%	73,582	45,561
11:05	610,000	6,000	+ 0.99%	73,509	45,516
11:04	610,000	6,000	+ 0.99%	72,821	45,097
11:03	609,000	5,000	+ 0.83%	72,659	44,998
11:02	610,000	6,000	+ 0.99%	72,601	44,963
11:01	611,000	7,000	+ 1.16%	72,199	44,718