시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	605,000	1,000	+ 0.17%	76,892	47,569
11:19	605,000	1,000	+ 0.17%	76,785	47,504
11:18	605,000	1,000	+ 0.17%	76,595	47,389
11:17	606,000	2,000	+ 0.33%	76,465	47,310
11:16	606,000	2,000	+ 0.33%	76,385	47,262
11:15	605,000	1,000	+ 0.17%	76,289	47,204
11:14	605,000	1,000	+ 0.17%	76,007	47,033
11:13	605,000	1,000	+ 0.17%	75,808	46,913
11:12	606,000	2,000	+ 0.33%	75,603	46,789
11:11	606,000	2,000	+ 0.33%	75,039	46,447