시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	610,000	6,000	+ 0.99%	80,399	49,700
11:29	610,000	6,000	+ 0.99%	79,716	49,283
11:28	609,000	5,000	+ 0.83%	79,595	49,209
11:27	609,000	5,000	+ 0.83%	79,557	49,186
11:26	610,000	6,000	+ 0.99%	79,510	49,157
11:25	609,000	5,000	+ 0.83%	79,483	49,141
11:24	606,000	2,000	+ 0.33%	77,624	48,012
11:23	606,000	2,000	+ 0.33%	77,504	47,939
11:22	605,000	1,000	+ 0.17%	77,264	47,794
11:21	605,000	1,000	+ 0.17%	77,130	47,713