시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	612,000	8,000	+ 1.33%	82,236	50,825
11:39	612,000	8,000	+ 1.33%	82,102	50,742
11:38	613,000	9,000	+ 1.49%	82,004	50,682
11:37	612,000	8,000	+ 1.33%	81,888	50,611
11:36	612,000	8,000	+ 1.33%	81,682	50,485
11:35	612,000	8,000	+ 1.33%	81,553	50,406
11:34	612,000	8,000	+ 1.33%	81,395	50,309
11:33	612,000	8,000	+ 1.33%	81,289	50,245
11:32	613,000	9,000	+ 1.49%	81,225	50,205
11:31	612,000	8,000	+ 1.33%	81,115	50,138