시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	621,000	17,000	+ 2.82%	88,930	54,954
11:49	614,000	10,000	+ 1.66%	84,261	52,067
11:48	614,000	10,000	+ 1.66%	84,139	51,992
11:47	614,000	10,000	+ 1.66%	83,928	51,863
11:46	614,000	10,000	+ 1.66%	83,821	51,797
11:45	614,000	10,000	+ 1.66%	83,698	51,722
11:44	614,000	10,000	+ 1.66%	83,570	51,643
11:43	615,000	11,000	+ 1.82%	83,340	51,502
11:42	613,000	9,000	+ 1.49%	82,982	51,282
11:41	613,000	9,000	+ 1.49%	82,883	51,221