시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	617,000	13,000	+ 2.15%	92,506	57,168
11:59	617,000	13,000	+ 2.15%	92,458	57,138
11:58	617,000	13,000	+ 2.15%	92,371	57,084
11:57	618,000	14,000	+ 2.32%	92,259	57,015
11:56	618,000	14,000	+ 2.32%	91,706	56,674
11:55	618,000	14,000	+ 2.32%	91,600	56,608
11:54	618,000	14,000	+ 2.32%	91,245	56,389
11:53	618,000	14,000	+ 2.32%	91,055	56,271
11:52	621,000	17,000	+ 2.82%	89,792	55,489
11:51	622,000	18,000	+ 2.98%	89,261	55,159