시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	618,000	14,000	+ 2.32%	96,374	59,561
12:09	618,000	14,000	+ 2.32%	95,687	59,136
12:08	618,000	14,000	+ 2.32%	95,537	59,044
12:07	620,000	16,000	+ 2.65%	94,895	58,646
12:06	621,000	17,000	+ 2.82%	94,811	58,594
12:05	620,000	16,000	+ 2.65%	94,497	58,399
12:04	620,000	16,000	+ 2.65%	94,392	58,334
12:03	619,000	15,000	+ 2.48%	94,273	58,260
12:02	617,000	13,000	+ 2.15%	92,652	57,258
12:01	617,000	13,000	+ 2.15%	92,570	57,207