| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 643,000 | 39,000 | + 6.46% | 185,610 | 116,176 |
| 15:09 | 642,000 | 38,000 | + 6.29% | 184,994 | 115,780 |
| 15:08 | 642,000 | 38,000 | + 6.29% | 184,801 | 115,656 |
| 15:07 | 643,000 | 39,000 | + 6.46% | 183,987 | 115,133 |
| 15:06 | 639,000 | 35,000 | + 5.80% | 181,554 | 113,572 |
| 15:05 | 640,000 | 36,000 | + 5.96% | 181,296 | 113,407 |
| 15:04 | 639,000 | 35,000 | + 5.80% | 181,040 | 113,243 |
| 15:03 | 640,000 | 36,000 | + 5.96% | 180,775 | 113,074 |
| 15:02 | 640,000 | 36,000 | + 5.96% | 180,634 | 112,983 |
| 15:01 | 640,000 | 36,000 | + 5.96% | 179,905 | 112,517 |