시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	623,000	19,000	+ 3.15%	101,376	62,673
12:19	624,000	20,000	+ 3.31%	101,246	62,592
12:18	623,000	19,000	+ 3.15%	101,033	62,459
12:17	624,000	20,000	+ 3.31%	100,846	62,342
12:16	623,000	19,000	+ 3.15%	100,761	62,289
12:15	624,000	20,000	+ 3.31%	100,439	62,089
12:14	623,000	19,000	+ 3.15%	98,778	61,054
12:13	624,000	20,000	+ 3.31%	98,617	60,953
12:12	623,000	19,000	+ 3.15%	98,291	60,750
12:11	620,000	16,000	+ 2.65%	97,260	60,109