시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	626,000	22,000	+ 3.64%	104,844	64,844
12:29	627,000	23,000	+ 3.81%	103,898	64,251
12:28	628,000	24,000	+ 3.97%	103,744	64,154
12:27	627,000	23,000	+ 3.81%	103,650	64,095
12:26	628,000	24,000	+ 3.97%	103,544	64,029
12:25	628,000	24,000	+ 3.97%	103,414	63,947
12:24	627,000	23,000	+ 3.81%	103,282	63,864
12:23	626,000	22,000	+ 3.64%	103,107	63,755
12:22	624,000	20,000	+ 3.31%	101,457	62,723
12:21	624,000	20,000	+ 3.31%	101,429	62,706