시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	628,000	24,000	+ 3.97%	112,721	69,785
12:39	629,000	25,000	+ 4.14%	112,686	69,763
12:38	628,000	24,000	+ 3.97%	112,614	69,718
12:37	626,000	22,000	+ 3.64%	111,803	69,208
12:36	627,000	23,000	+ 3.81%	107,985	66,812
12:35	627,000	23,000	+ 3.81%	107,911	66,766
12:34	627,000	23,000	+ 3.81%	107,852	66,729
12:33	629,000	25,000	+ 4.14%	107,336	66,404
12:32	627,000	23,000	+ 3.81%	106,977	66,179
12:31	628,000	24,000	+ 3.97%	106,933	66,151