시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	629,000	25,000	+ 4.14%	115,148	71,309
12:49	629,000	25,000	+ 4.14%	114,888	71,146
12:48	628,000	24,000	+ 3.97%	114,725	71,043
12:47	628,000	24,000	+ 3.97%	114,190	70,707
12:46	628,000	24,000	+ 3.97%	114,071	70,632
12:45	629,000	25,000	+ 4.14%	113,896	70,522
12:44	629,000	25,000	+ 4.14%	113,846	70,491
12:43	628,000	24,000	+ 3.97%	113,631	70,356
12:42	627,000	23,000	+ 3.81%	113,173	70,069
12:41	627,000	23,000	+ 3.81%	113,050	69,992