시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	628,000	24,000	+ 3.97%	118,987	73,721
12:59	627,000	23,000	+ 3.81%	118,855	73,638
12:58	627,000	23,000	+ 3.81%	118,754	73,574
12:57	627,000	23,000	+ 3.81%	118,687	73,532
12:56	629,000	25,000	+ 4.14%	116,799	72,347
12:55	629,000	25,000	+ 4.14%	115,964	71,822
12:54	628,000	24,000	+ 3.97%	115,748	71,686
12:53	628,000	24,000	+ 3.97%	115,561	71,569
12:52	628,000	24,000	+ 3.97%	115,463	71,507
12:51	628,000	24,000	+ 3.97%	115,252	71,375