시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	624,000	20,000	+ 3.31%	122,779	76,092
13:09	625,000	21,000	+ 3.48%	122,407	75,859
13:08	625,000	21,000	+ 3.48%	121,871	75,524
13:07	626,000	22,000	+ 3.64%	121,809	75,486
13:06	626,000	22,000	+ 3.64%	121,637	75,378
13:05	625,000	21,000	+ 3.48%	121,467	75,272
13:04	624,000	20,000	+ 3.31%	121,284	75,157
13:03	623,000	19,000	+ 3.15%	120,382	74,595
13:02	628,000	24,000	+ 3.97%	119,231	73,874
13:01	628,000	24,000	+ 3.97%	119,100	73,792