시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	628,000	24,000	+ 3.97%	126,800	78,608
13:19	627,000	23,000	+ 3.81%	126,030	78,124
13:18	627,000	23,000	+ 3.81%	125,747	77,947
13:17	625,000	21,000	+ 3.48%	123,934	76,813
13:16	624,000	20,000	+ 3.31%	123,654	76,639
13:15	624,000	20,000	+ 3.31%	123,423	76,494
13:14	625,000	21,000	+ 3.48%	123,294	76,414
13:13	625,000	21,000	+ 3.48%	123,128	76,310
13:12	624,000	20,000	+ 3.31%	122,958	76,204
13:11	624,000	20,000	+ 3.31%	122,865	76,146