시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	634,000	30,000	+ 4.97%	132,563	82,246
13:29	633,000	29,000	+ 4.80%	131,827	81,780
13:28	634,000	30,000	+ 4.97%	131,174	81,366
13:27	634,000	30,000	+ 4.97%	130,901	81,193
13:26	632,000	28,000	+ 4.64%	130,383	80,865
13:25	632,000	28,000	+ 4.64%	129,761	80,472
13:24	629,000	25,000	+ 4.14%	128,325	79,567
13:23	628,000	24,000	+ 3.97%	127,635	79,133
13:22	629,000	25,000	+ 4.14%	127,373	78,968
13:21	629,000	25,000	+ 4.14%	127,145	78,825