시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	640,000	36,000	+ 5.96%	142,635	88,671
13:39	639,000	35,000	+ 5.80%	142,237	88,417
13:38	641,000	37,000	+ 6.13%	141,167	87,732
13:37	638,000	34,000	+ 5.63%	138,183	85,822
13:36	639,000	35,000	+ 5.80%	137,864	85,618
13:35	637,000	33,000	+ 5.46%	137,322	85,272
13:34	637,000	33,000	+ 5.46%	136,365	84,662
13:33	637,000	33,000	+ 5.46%	135,876	84,351
13:32	637,000	33,000	+ 5.46%	135,511	84,118
13:31	634,000	30,000	+ 4.97%	133,018	82,534