시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	639,000	35,000	+ 5.80%	148,588	92,473
13:49	639,500	35,500	+ 5.88%	148,071	92,143
13:48	640,500	36,500	+ 6.04%	147,792	91,964
13:47	640,000	36,000	+ 5.96%	147,490	91,771
13:46	638,000	34,000	+ 5.63%	146,975	91,442
13:45	638,000	34,000	+ 5.63%	145,895	90,754
13:44	639,000	35,000	+ 5.80%	144,370	89,781
13:43	640,000	36,000	+ 5.96%	143,462	89,200
13:42	638,000	34,000	+ 5.63%	143,144	88,996
13:41	639,000	35,000	+ 5.80%	143,016	88,915