| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 641,000 | 37,000 | + 6.13% | 215,417 | 135,292 |
| 15:19 | 644,000 | 40,000 | + 6.62% | 196,140 | 122,936 |
| 15:18 | 641,000 | 37,000 | + 6.13% | 195,573 | 122,572 |
| 15:17 | 645,000 | 41,000 | + 6.79% | 194,779 | 122,061 |
| 15:16 | 641,000 | 37,000 | + 6.13% | 192,593 | 120,655 |
| 15:15 | 640,000 | 36,000 | + 5.96% | 191,103 | 119,700 |
| 15:14 | 640,000 | 36,000 | + 5.96% | 190,803 | 119,508 |
| 15:13 | 641,000 | 37,000 | + 6.13% | 188,960 | 118,326 |
| 15:12 | 641,000 | 37,000 | + 6.13% | 188,419 | 117,979 |
| 15:11 | 643,000 | 39,000 | + 6.46% | 186,430 | 116,703 |