시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	54,500	1,800	- 3.20%	8,426	459
12:27	54,400	1,900	- 3.38%	8,421	459
12:20	54,500	1,800	- 3.20%	8,416	459
12:17	54,500	1,800	- 3.20%	8,396	458
12:14	54,500	1,800	- 3.20%	8,395	458
12:12	54,500	1,800	- 3.20%	8,344	455
12:06	54,400	1,900	- 3.38%	8,343	455
12:01	54,700	1,600	- 2.84%	8,293	452
11:59	54,600	1,700	- 3.02%	8,292	452
11:58	54,600	1,700	- 3.02%	8,289	452