시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,700	1,600	- 2.84%	8,632	471
12:58	54,700	1,600	- 2.84%	8,630	470
12:56	54,600	1,700	- 3.02%	8,625	470
12:54	54,600	1,700	- 3.02%	8,610	469
12:52	54,600	1,700	- 3.02%	8,511	464
12:51	54,600	1,700	- 3.02%	8,502	463
12:45	54,600	1,700	- 3.02%	8,471	462
12:36	54,400	1,900	- 3.38%	8,470	462
12:34	54,500	1,800	- 3.20%	8,460	461
12:30	54,500	1,800	- 3.20%	8,450	461