시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	54,900	1,400	- 2.49%	8,945	488
13:14	54,800	1,500	- 2.66%	8,936	487
13:11	54,800	1,500	- 2.66%	8,919	486
13:09	54,800	1,500	- 2.66%	8,918	486
13:07	54,800	1,500	- 2.66%	8,886	485
13:06	54,900	1,400	- 2.49%	8,677	473
13:05	54,800	1,500	- 2.66%	8,644	471
13:04	54,800	1,500	- 2.66%	8,643	471
13:02	54,700	1,600	- 2.84%	8,641	471
13:01	54,700	1,600	- 2.84%	8,637	471