시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	55,000	1,300	- 2.31%	10,301	562
13:40	54,800	1,500	- 2.66%	10,291	562
13:37	54,700	1,600	- 2.84%	10,286	561
13:35	54,700	1,600	- 2.84%	10,279	561
13:27	54,600	1,700	- 3.02%	10,278	561
13:24	54,600	1,700	- 3.02%	10,277	561
13:22	54,600	1,700	- 3.02%	10,246	559
13:20	54,800	1,500	- 2.66%	10,211	557
13:17	54,900	1,400	- 2.49%	9,173	500
13:16	55,400	900	- 1.60%	9,149	499