시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	54,900	1,400	- 2.49%	10,508	573
14:03	54,700	1,600	- 2.84%	10,458	571
14:01	54,700	1,600	- 2.84%	10,453	570
13:58	54,700	1,600	- 2.84%	10,451	570
13:57	54,900	1,400	- 2.49%	10,443	570
13:51	54,900	1,400	- 2.49%	10,442	570
13:49	54,900	1,400	- 2.49%	10,437	570
13:48	54,800	1,500	- 2.66%	10,316	563
13:45	54,800	1,500	- 2.66%	10,315	563
13:43	54,800	1,500	- 2.66%	10,314	563