시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,200	1,100	- 1.95%	10,783	589
14:19	55,000	1,300	- 2.31%	10,730	586
14:18	55,000	1,300	- 2.31%	10,726	585
14:17	55,000	1,300	- 2.31%	10,724	585
14:16	55,000	1,300	- 2.31%	10,721	585
14:14	54,900	1,400	- 2.49%	10,713	585
14:13	55,000	1,300	- 2.31%	10,694	584
14:11	55,000	1,300	- 2.31%	10,693	584
14:10	54,900	1,400	- 2.49%	10,609	579
14:09	54,900	1,400	- 2.49%	10,608	579