시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	55,700	600	- 1.07%	10,877	594
14:42	55,700	600	- 1.07%	10,871	593
14:37	55,800	500	- 0.89%	10,865	593
14:31	55,800	500	- 0.89%	10,850	592
14:30	55,800	500	- 0.89%	10,843	592
14:29	55,800	500	- 0.89%	10,842	592
14:27	55,800	500	- 0.89%	10,840	592
14:24	55,800	500	- 0.89%	10,839	592
14:22	55,900	400	- 0.71%	10,837	592
14:21	55,900	400	- 0.71%	10,827	591