시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,400	1,900	- 3.38%	2,728	150
09:09	54,000	2,300	- 4.09%	2,031	112
09:08	54,300	2,000	- 3.55%	1,958	108
09:07	54,300	2,000	- 3.55%	1,841	102
09:06	54,300	2,000	- 3.55%	1,805	100
09:05	54,600	1,700	- 3.02%	1,667	92
09:04	54,700	1,600	- 2.84%	1,555	86
09:03	54,900	1,400	- 2.49%	1,165	65
09:02	55,400	900	- 1.60%	1,004	56
09:01	55,500	800	- 1.42%	872	49