시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,800	1,500	- 2.66%	3,306	181
09:19	54,100	2,200	- 3.91%	3,117	171
09:18	54,300	2,000	- 3.55%	3,077	169
09:17	54,300	2,000	- 3.55%	3,076	169
09:16	54,400	1,900	- 3.38%	3,044	167
09:15	54,500	1,800	- 3.20%	3,040	167
09:14	54,500	1,800	- 3.20%	2,937	161
09:13	54,500	1,800	- 3.20%	2,934	161
09:12	54,500	1,800	- 3.20%	2,890	159
09:11	54,500	1,800	- 3.20%	2,880	158