| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 54,600 | 1,700 | - 3.02% | 3,577 | 196 |
| 09:30 | 54,400 | 1,900 | - 3.38% | 3,552 | 195 |
| 09:29 | 54,400 | 1,900 | - 3.38% | 3,545 | 194 |
| 09:28 | 54,500 | 1,800 | - 3.20% | 3,513 | 193 |
| 09:27 | 54,500 | 1,800 | - 3.20% | 3,467 | 190 |
| 09:26 | 54,700 | 1,600 | - 2.84% | 3,464 | 190 |
| 09:25 | 54,600 | 1,700 | - 3.02% | 3,385 | 186 |
| 09:24 | 54,700 | 1,600 | - 2.84% | 3,378 | 185 |
| 09:22 | 54,800 | 1,500 | - 2.66% | 3,318 | 182 |
| 09:21 | 54,800 | 1,500 | - 2.66% | 3,314 | 182 |