시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	55,100	1,200	- 2.13%	11,659	637
15:06	55,100	1,200	- 2.13%	11,602	634
15:05	55,100	1,200	- 2.13%	11,594	633
15:01	55,100	1,200	- 2.13%	11,593	633
14:59	55,100	1,200	- 2.13%	11,592	633
14:55	55,000	1,300	- 2.31%	11,262	615
14:54	54,900	1,400	- 2.49%	11,261	615
14:46	54,700	1,600	- 2.84%	11,255	615
14:45	55,200	1,100	- 1.95%	11,197	612
14:44	55,600	700	- 1.24%	10,939	597