시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	54,500	1,800	- 3.20%	3,804	208
09:41	54,600	1,700	- 3.02%	3,741	205
09:40	54,500	1,800	- 3.20%	3,691	202
09:39	54,600	1,700	- 3.02%	3,632	199
09:38	54,600	1,700	- 3.02%	3,622	199
09:37	54,600	1,700	- 3.02%	3,621	198
09:36	54,700	1,600	- 2.84%	3,618	198
09:35	54,700	1,600	- 2.84%	3,617	198
09:33	54,600	1,700	- 3.02%	3,613	198
09:32	54,700	1,600	- 2.84%	3,600	197