시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	54,300	2,000	- 3.55%	4,788	262
09:55	54,300	2,000	- 3.55%	4,779	261
09:54	54,300	2,000	- 3.55%	4,770	261
09:50	54,300	2,000	- 3.55%	4,674	256
09:49	54,400	1,900	- 3.38%	4,663	255
09:48	54,500	1,800	- 3.20%	4,632	253
09:47	54,400	1,900	- 3.38%	4,623	253
09:46	54,100	2,200	- 3.91%	4,611	252
09:45	54,700	1,600	- 2.84%	3,849	211
09:44	54,500	1,800	- 3.20%	3,805	208