시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	54,800	1,500	- 2.66%	5,262	287
10:05	54,800	1,500	- 2.66%	5,261	287
10:04	54,500	1,800	- 3.20%	5,259	287
10:03	54,500	1,800	- 3.20%	5,258	287
10:02	54,000	2,300	- 4.09%	5,212	285
10:01	54,000	2,300	- 4.09%	5,099	279
10:00	54,000	2,300	- 4.09%	4,908	268
09:59	54,100	2,200	- 3.91%	4,857	266
09:58	54,300	2,000	- 3.55%	4,819	263
09:57	54,500	1,800	- 3.20%	4,803	263