시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	54,100	2,200	- 3.91%	5,635	308
10:18	54,100	2,200	- 3.91%	5,550	303
10:17	54,100	2,200	- 3.91%	5,437	297
10:16	54,200	2,100	- 3.73%	5,344	292
10:14	54,300	2,000	- 3.55%	5,334	291
10:12	54,300	2,000	- 3.55%	5,329	291
10:11	54,500	1,800	- 3.20%	5,294	289
10:09	54,400	1,900	- 3.38%	5,292	289
10:08	54,200	2,100	- 3.73%	5,285	289
10:07	54,200	2,100	- 3.73%	5,278	288