시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	54,100	2,200	- 3.91%	6,027	329
10:32	54,100	2,200	- 3.91%	6,023	329
10:30	54,400	1,900	- 3.38%	5,935	324
10:28	54,000	2,300	- 4.09%	5,872	320
10:26	54,400	1,900	- 3.38%	5,797	316
10:24	54,400	1,900	- 3.38%	5,795	316
10:23	54,400	1,900	- 3.38%	5,792	316
10:22	54,400	1,900	- 3.38%	5,757	314
10:21	54,400	1,900	- 3.38%	5,742	313
10:20	54,400	1,900	- 3.38%	5,741	313